Tradr 2X Long GEV Daily ETF GEVX
12.26 USD -3.15 (-20.44%)
Nov 4, 2026, 1:37 PM EST
11.68 Day range 14.05
7.21 52-week range 30.85
- YTD
- +18.68%
- 1 year
- +56.38%
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.32 | 0.00% | 1 | 1 | 132.8% | ||
| 2.00 | 2.95 | 5.30 | 0.00% | 20 | 5 | 99.2% | 10.00 | 0.00 | 0.80 | 0.12 | 0.00% | 7 | 7 | 127.0% | ||
| 1.30 | 2.20 | 3.90 | 0.00% | — | 0 | 99.8% | 11.00 | 0.45 | 0.90 | 0.15 | 0.00% | 1 | 50 | 120.5% | ||
| 0.80 | 1.80 | 1.35 | -56.45% | 60 | 20 | 111.9% | 12.00 | 0.95 | 1.50 | 0.92 | +67.27% | 5 | 14 | 129.9% | ||
| 0.55 | 1.30 | 0.95 | -69.35% | 2 | 23 | 116.2% | 13.00 | 1.40 | 2.20 | 1.00 | 0.00% | 1 | 26 | 129.1% | ||
| 0.10 | 1.10 | 2.50 | 0.00% | 21 | 29 | 114.3% | 14.00 | 2.10 | 2.95 | 1.90 | +65.22% | 1 | 15 | 133.0% | ||
| 0.05 | 0.85 | 1.45 | 0.00% | 2 | 53 | 121.7% | 15.00 | 2.65 | 3.70 | 1.60 | 0.00% | 1 | 94 | 119.9% | ||
| 0.05 | 0.80 | 1.25 | 0.00% | 11 | 26 | 138.5% | 16.00 | 3.50 | 4.60 | 2.86 | 0.00% | 11 | 2 | 123.4% | ||
| 0.00 | 0.70 | 0.90 | 0.00% | 3 | 27 | 146.1% | 17.00 | 4.40 | 5.50 | 1.54 | 0.00% | — | 15 | 124.6% | ||