The GEO Group, Inc. GEO
Compare
Set alert
25.17 USD -2.36 (-8.57%)
At closeNov 5, 2026, 7:24 PM EST
24.50 -0.67 -2.66%
After hours · Nov 5, 7:24 PM ET
24.73 Day range 27.19
12.51 52-week range 33.17
- YTD
- +56.14%
- 1 year
- +49.73%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 12, 2026Earnings: 0.25; estimate 0.25; surprise 0%
- May 6, 2026Earnings: 0.29; estimate 0.19; surprise 52.63%
- Aug 6, 2026Earnings: 0.37; estimate 0.2875; surprise 28.7%
- Nov 5, 2026Earnings: —; estimate 0.3467; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 10 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.