The GEO Group, Inc. GEO
Compare
Set alert
28.07 USD +0.18 (+0.65%)
At closeNov 4, 2026, 8:24 AM EST
26.20 -1.87 -6.66%
Pre-market · Nov 4, 8:24 AM ET
27.67 Day range 28.31
12.51 52-week range 33.17
- YTD
- +74.13%
- 1 year
- +71.37%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2025Earnings: 0.22; estimate 0.16; surprise 37.5%
- Nov 6, 2025Earnings: 0.25; estimate 0.22; surprise 13.64%
- Feb 12, 2026Earnings: 0.25; estimate 0.25; surprise 0%
- May 6, 2026Earnings: 0.29; estimate 0.19; surprise 52.63%
- Aug 6, 2026Earnings: 0.37; estimate 0.2875; surprise 28.7%
- Nov 5, 2026Earnings: —; estimate 0.3467; surprise —%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 16 hours ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.