The GEO Group, Inc. GEO
Set alert
27.89 USD -0.63 -2.21%
At close · Nov 2
27.89 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
27.68 Day range 28.55
12.51 52-week range 33.17
- YTD
- +73.01%
- 1 year
- +64.35%
- Open
- 28.58
- Prev close
- 28.52
- Mkt cap
- 3.67B
- Vol
- 2.32M
- Avg vol
- 2.35M
- EPS
- 2.13
- P/E
- 13.09
- Div yield
- 0.00%
More statistics
- Low
- 27.68
- High
- 28.55
- Forward P/E
- 16.23
- Beta
- 0.78
- Short ratio
- 3.64
- Inst. own
- 96.30%
- Dividend
- 0.00
- Ex-div date
- Jan 21, 2021
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.55
- 200-d avg
- 24.26
- 1y target
- 39.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2026Earnings: 0.37; estimate 0.2875; surprise 28.7%
- Aug 6, 2026Rating: Jones Trading · Buy → Buy
- Oct 6, 2026Rating: Jones Trading · Buy → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.