The GEO Group, Inc. GEO
Compare
Set alert
27.53 USD -0.54 (-1.92%)
At closeNov 4, 2026, 5:57 PM EST
27.30 -0.23 -0.84%
After hours · Nov 4, 5:57 PM ET
25.75 Day range 27.84
13.26 52-week range 32.77
- YTD
- +70.78%
- 1 year
- +68.07%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:59 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:58 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:57 PM | 11 hours ago |
| RSI: Overbought | Nov 4, 3:56 PM | 11 hours ago |
| RSI: Overbought | Nov 4, 3:54 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:47 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:44 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:44 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:43 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:43 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:38 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:32 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:29 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:23 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:22 PM | 12 hours ago |
Newest 20 of 134.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.