The GEO Group, Inc. GEO
Compare
Set alert
27.53 USD -0.54 (-1.92%)
At closeNov 5, 2026, 4:00 AM EST
27.18 -0.35 -1.27%
Pre-market · Nov 5, 4:00 AM ET
25.75 Day range 27.84
12.51 52-week range 33.17
- YTD
- +70.78%
- 1 year
- +68.07%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 2 days ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.