The GEO Group, Inc. GEO
Compare
Set alert
27.63 USD -0.44 (-1.57%)
Nov 4, 2026, 12:43 PM EST
25.75 Day range 27.68
12.51 52-week range 33.17
- YTD
- +71.40%
- 1 year
- +68.68%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.