The GEO Group, Inc. GEO
Set alert
27.89 USD -0.63 -2.21%
At close · Nov 2
27.89 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
27.68 Day range 28.55
12.51 52-week range 33.17
- YTD
- +73.01%
- 1 year
- +64.35%
- Open
- 28.58
- Prev close
- 28.52
- Mkt cap
- 3.67B
- Vol
- 2.32M
- Avg vol
- 2.35M
- EPS
- 2.13
- P/E
- 13.09
- Div yield
- 0.00%
More statistics
- Low
- 27.68
- High
- 28.55
- Forward P/E
- 16.23
- Beta
- 0.78
- Short ratio
- 3.64
- Inst. own
- 96.30%
- Dividend
- 0.00
- Ex-div date
- Jan 21, 2021
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.55
- 200-d avg
- 24.26
- 1y target
- 39.00
1D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 6 hours ago |
| RSI: Oversold | 3:56 PM | 6 hours ago |
| MACD: Buy Signal | 3:49 PM | 6 hours ago |
| RSI: Oversold | 3:38 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| MACD: Buy Signal | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Sell Signal | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:46 PM | 7 hours ago |
| SMA: Bearish | 2:43 PM | 7 hours ago |
| SMA: Bearish | 2:43 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:39 PM | 7 hours ago |
| MACD: Buy Signal | 2:34 PM | 7 hours ago |
| MACD: Sell Signal | 2:25 PM | 7 hours ago |
| SMA: Bearish | 2:20 PM | 7 hours ago |
| SMA: Bullish | 2:19 PM | 7 hours ago |
| SMA: Bullish | 2:14 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| RSI: Oversold | 2:08 PM | 7 hours ago |
| RSI: Oversold | 2:02 PM | 7 hours ago |
| RSI: Oversold | 1:46 PM | 8 hours ago |
| MACD: Sell Signal | 1:42 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| SMA: Bullish | 1:35 PM | 8 hours ago |
| MACD: Buy Signal | 1:33 PM | 8 hours ago |
| SMA: Bullish | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| MACD: Sell Signal | 1:09 PM | 8 hours ago |
| RSI: Overbought | 1:05 PM | 8 hours ago |
| RSI: Overbought | 1:02 PM | 8 hours ago |
| RSI: Overbought | 12:58 PM | 9 hours ago |
| RSI: Overbought | 12:56 PM | 9 hours ago |
| RSI: Overbought | 12:48 PM | 9 hours ago |
| RSI: Overbought | 12:40 PM | 9 hours ago |
| SMA: Bullish | 12:36 PM | 9 hours ago |
| MACD: Buy Signal | 12:36 PM | 9 hours ago |
| SMA: Bullish | 12:32 PM | 9 hours ago |
| SMA: Bearish | 12:29 PM | 9 hours ago |
| SMA: Bullish | 12:23 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| MACD: Sell Signal | 12:20 PM | 9 hours ago |
| MACD: Buy Signal | 12:15 PM | 9 hours ago |
| MACD: Sell Signal | 12:14 PM | 9 hours ago |
| MACD: Buy Signal | 12:12 PM | 9 hours ago |
| SMA: Bullish | 12:11 PM | 9 hours ago |
| SMA: Bearish | 12:10 PM | 9 hours ago |
| MACD: Sell Signal | 12:10 PM | 9 hours ago |
| SMA: Bullish | 12:02 PM | 9 hours ago |
| SMA: Bearish | 11:57 AM | 10 hours ago |
| SMA: Bullish | 11:54 AM | 10 hours ago |
| SMA: Bullish | 11:51 AM | 10 hours ago |
| MACD: Buy Signal | 11:51 AM | 10 hours ago |
| MACD: Sell Signal | 11:44 AM | 10 hours ago |
| MACD: Buy Signal | 11:31 AM | 10 hours ago |
| MACD: Sell Signal | 11:17 AM | 10 hours ago |
| SMA: Bearish | 11:16 AM | 10 hours ago |
| SMA: Bearish | 11:15 AM | 10 hours ago |
| SMA: Bullish | 11:14 AM | 10 hours ago |
| SMA: Bullish | 11:14 AM | 10 hours ago |
| MACD: Buy Signal | 11:13 AM | 10 hours ago |
| MACD: Sell Signal | 10:47 AM | 11 hours ago |
| RSI: Overbought | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:10 AM | 11 hours ago |
| SMA: Bearish | 10:08 AM | 11 hours ago |
| SMA: Bullish | 10:06 AM | 11 hours ago |
| MACD: Buy Signal | 10:05 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.