The GEO Group, Inc. GEO
Compare
Set alert
28.07 USD +0.18 (+0.65%)
At closeNov 3, 2026, 5:10 PM EST
28.15 +0.08 +0.29%
After hours · Nov 3, 5:10 PM ET
27.67 Day range 28.31
12.51 52-week range 33.17
- YTD
- +74.13%
- 1 year
- +66.98%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:10 AM | 1 day ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.