The GEO Group, Inc. GEO
Set alert
28.52 USD -0.02 -0.07%
At close · Oct 30
28.22 -0.30 -1.05%
After hours · Oct 30, 5:29 PM ET
27.62 Day range 28.62
13.26 52-week range 32.77
- YTD
- +76.92%
- 1 year
- +72.74%
- Open
- 28.13
- Prev close
- 28.54
- Mkt cap
- 3.75B
- Vol
- 1.67M
- Avg vol
- 2.34M
- EPS
- 2.13
- P/E
- 13.39
- Div yield
- 0.00%
More statistics
- Low
- 27.62
- High
- 28.62
- Forward P/E
- 16.60
- Beta
- 0.77
- Short ratio
- 3.64
- Inst. own
- 96.30%
- Dividend
- 0.00
- Ex-div date
- Jan 21, 2021
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.62
- 200-d avg
- 24.21
- 1y target
- 39.00
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.25; estimate 0.22; surprise 13.64%
- Nov 7, 2025Rating: Jones Trading · Buy → Buy
- Feb 12, 2026Earnings: 0.25; estimate 0.25; surprise 0%
- Feb 13, 2026Rating: Jones Trading · Buy → Buy
- Mar 20, 2026Rating: Jones Trading · Buy → Buy
- May 6, 2026Earnings: 0.29; estimate 0.19; surprise 52.63%
- Jun 26, 2026Rating: Northland Capital Markets · Outperform → Outperform
- Aug 6, 2026Earnings: 0.37; estimate 0.2875; surprise 28.7%
- Aug 6, 2026Rating: Jones Trading · Buy → Buy
- Oct 6, 2026Rating: Jones Trading · Buy → Buy
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare GEO
Chart and line up GEO against other symbols or a saved comparison set.
- GEO The GEO Group, Inc.
28.52
-0.02 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEO | SPY | QQQ |
|---|---|---|---|
| Last price | 28.52 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.070077% | -1.77% | -3.47% |
| Open | 28.13 | 761.38 | 697.13 |
| Day high | 28.62 | 761.46 | 698.63 |
| Day low | 27.62 | 750.36 | 683.45 |
| Previous close | 28.54 | 769.36 | 715.34 |
| Volume | 1.67M | 77.70M | 85.24M |
| Average volume | 2.34M | 41.22M | 34.57M |
| Market cap | 3.75B | 812.08B | 483.28B |
| P/E ratio | 13.39 | 23.99 | 26.44 |
| Earnings per share | 2.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.77 | 779.09 | 759.66 |
| 52-week low | 13.26 | 631.97 | 558.28 |
| 1-week return | +4.24% | -0.559233% | -1.97% |
| 1-month return | -6.40% | -0.906075% | -6.66% |
| 3-month return | -7.01% | +1.89% | +1.02% |
| 6-month return | +54.08% | +5.16% | +3.41% |
| Year-to-date return | +76.92% | +10.82% | +12.40% |
| 1-year return | +72.74% | +11.16% | +10.29% |
| 2-year return | +87.88% | +32.90% | +42.71% |
| 50-day moving average | 30.62 | 767.63 | 725.41 |
| 200-day moving average | 24.21 | 728.53 | 679.17 |
| Target price | 39.00 | — | — |
| Beta | 0.772 | 0.00 | 0.00 |
| Short ratio | 3.64 | — | — |
| Institutional ownership | 96.30% | — | — |