ALLE
Allegion plc
126.98
+
0.01
0.01%
8 x 127.13
8 x 127.41
bid
ask
10:22 AM
timesize
Bearish
1
Bullish
9
sentiment
125.91
day range
127.63
95.94
52 week range
136.91
^DJI
Dow Jones Industrial Average
38480.00
10:23 AM
-
23.70
0.06%
^IXIC
NASDAQ Composite
15790.00
10:23 AM
+
93.40
0.60%
^GSPC
S&P 500
5080.17
10:23 AM
+
9.62
0.19%
AAPL
Apple Inc.
167.99
10:22 AM
2 x 167.78
1 x 167.96
+
1.09
0.65%
GOOG
Alphabet Inc.
159.70
10:23 AM
2 x 159.56
1 x 159.79
-
0.22
0.14%
AMZN
Amazon.com, Inc.
177.96
10:22 AM
1 x 177.53
1 x 178.34
-
1.58
0.88%
MSFT
Microsoft Corporation
409.45
10:23 AM
2 x 409.08
2 x 409.79
+
1.88
0.46%
BABA
Alibaba Group Holding Limited
73.91
10:22 AM
10 x 73.90
10 x 73.90
+
1.40
1.93%
NFLX
Netflix, Inc.
559.63
10:23 AM
2 x 558.95
1 x 560.27
-
18.12
3.14%
TSLA
Tesla, Inc.
164.88
10:23 AM
1 x 164.88
14 x 168.00
+
20.19
13.96%
NVDA
NVIDIA Corporation
829.03
10:23 AM
1 x 827.23
1 x 829.63
+
4.80
0.58%
AMD
Advanced Micro Devices, Inc.
154.23
10:22 AM
2 x 154.15
2 x 154.42
+
1.96
1.29%
MU
Micron Technology, Inc.
110.23
10:23 AM
1 x 110.11
1 x 110.33
-
2.22
1.98%
SPY
SPDR S&P 500 ETF Trust
506.45
10:23 AM
8 x 506.90
8 x 506.96
+
0.80
0.16%
TQQQ
ProShares UltraPro QQQ
54.41
10:23 AM
8 x 54.41
1 x 54.50
+
1.23
2.30%
BRK-A
Berkshire Hathaway Inc.
613562.00
10:22 AM
29 x 612440.00
9 x 613210.00
-
1613.00
0.26%