Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The GEO Group, Inc. GEO

Set alert

Price alert · GEO

All alert types
27.89 USD -0.63 -2.21%

At close

27.84 -0.05 -0.18%

Pre-market · Nov 3, 7:18 AM ET

Bid
27.87 × 11
Ask
27.88 × 2
27.68 Day range 28.55
12.51 52-week range 33.17
YTD
+73.01%
1 year
+64.35%
Open
28.58
Prev close
28.52
Mkt cap
3.67B
Vol
2.32M
Avg vol
2.37M
EPS
2.13
P/E
13.09
Div yield
0.00%
More statistics
Low
27.68
High
28.55
Forward P/E
16.23
Beta
0.78
Short ratio
3.64
Inst. own
96.30%
Dividend
0.00
Ex-div date
Jan 21, 2021
Earnings
Nov 5, 2026
50-d avg
30.55
200-d avg
24.26
1y target
39.00

6M chart

Price, volume, indicators and comparisons

Events in this range
  • May 6, 2026Earnings: 0.29; estimate 0.19; surprise 52.63%
  • Jun 26, 2026Rating: Northland Capital Markets · Outperform → Outperform
  • Aug 6, 2026Earnings: 0.37; estimate 0.2875; surprise 28.7%
  • Aug 6, 2026Rating: Jones Trading · Buy → Buy
  • Oct 6, 2026Rating: Jones Trading · Buy → Buy
Signals (27)
NameDateAgo
SMA: BearishOct 15, 20262 weeks ago
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 12, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
MACD: Sell SignalOct 6, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 24, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalJun 29, 20264 months ago
MACD: Buy SignalJun 4, 20265 months ago

Newest 20 of 27.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.