Fastly, Inc. FSLY
Set alert
21.38 USD -1.74 -7.52%
As of Nov 2, 11:31 AM ET
21.32 Day range 23.35
7.87 52-week range 34.82
- YTD
- +109.99%
- 1 year
- +157.86%
- Open
- 23.17
- Prev close
- 23.12
- Mkt cap
- 3.40B
- Vol
- 1.88M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.32
- High
- 23.35
- Forward P/E
- 36.10
- Beta
- 0.31
- Short ratio
- 2.58
- Inst. own
- 95.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.46
- 200-d avg
- 21.40
- 1y target
- 28.55
6M chart
Events in this range
- May 6, 2026Earnings: 0.13; estimate 0.08; surprise 62.5%
- Aug 5, 2026Earnings: 0.15; estimate 0.06593; surprise 127.51%
- Aug 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 23, 2026Rating: B of A Securities · Underperform → Underperform
- Sep 23, 2026Rating: DA Davidson · Neutral → Neutral
- Sep 23, 2026Rating: Freedom Broker · Buy → Buy
- Sep 24, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 9, 2026Rating: Oppenheimer · Perform → Outperform
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.90 | 4.60 | 0.00% | 4 | 4 | 231.3% | 19.00 | 0.80 | 0.95 | 0.85 | +30.77% | 47 | 185 | 193.4% | ||
| — | — | — | — | — | — | — | 19.50 | 0.95 | 1.30 | 0.85 | 0.00% | 3 | 3 | 201.2% | ||
| 2.60 | 3.20 | 4.00 | +6.67% | 1 | 34 | 223.6% | 20.00 | 1.15 | 1.40 | 1.30 | +19.27% | 39 | 349 | 194.9% | ||
| 2.35 | 2.65 | 2.75 | -16.16% | 180 | 200 | 209.4% | 20.50 | 1.45 | 1.65 | 1.05 | -16.00% | 12 | 25 | 200.0% | ||
| 2.10 | 2.65 | 3.00 | 0.00% | 1 | 10 | 222.1% | 21.00 | 1.70 | 1.95 | 1.72 | +17.01% | 18 | 507 | 202.7% | ||
| 2.00 | 2.15 | 2.05 | -19.64% | 32 | 12 | 214.8% | 21.50 | 1.85 | 2.20 | 1.95 | +19.63% | 99 | 35 | 195.7% | ||
| 1.75 | 1.80 | 1.78 | -40.67% | 125 | 61 | 205.9% | 22.00 | 2.15 | 2.50 | 2.20 | +28.65% | 207 | 738 | 196.9% | ||
| 1.55 | 1.70 | 1.80 | -25.00% | 24 | 79 | 210.2% | 22.50 | 2.45 | 2.80 | 2.40 | +20.00% | 3 | 180 | 196.1% | ||
| 1.45 | 1.70 | 1.55 | -29.55% | 158 | 109 | 223.0% | 23.00 | 2.80 | 3.20 | 2.67 | +33.50% | 22 | 534 | 201.2% | ||
| 1.20 | 1.40 | 1.35 | -34.15% | 26 | 219 | 211.3% | 23.50 | 3.10 | 3.50 | 2.45 | 0.00% | 12 | 70 | 196.9% | ||