Fastly, Inc. FSLY
21.07 USD +0.47 (+2.28%)
At closeNov 3, 2026, 7:57 PM EST
21.01 -0.06 -0.28%
After hours · Nov 3, 7:57 PM ET
20.80 Day range 21.32
7.87 52-week range 34.82
- YTD
- +106.97%
- 1 year
- +153.55%
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.04 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.01 | 0.00% | 352 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 1.35 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 57 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.45 | 0.00% | 63 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 77 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 1.66 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 59 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.95 | 0.00% | 289 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 147 | 0 | 6.3% | 21.50 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 109 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.45 | 0.00% | 198 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.82 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 33 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 3.23 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 9 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 3.58 | 0.00% | 3 | 0 | 0.0% | ||