FSLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.80 | 4.40 | 3.00 | -41.41% | 1 | 9 | 197.3% | 21.00 | | 0.80 | 2.75 | 1.47 | +96.00% | 20 | 493 | 222.8% |
|---|
| 2.10 | 4.70 | 2.60 | -61.02% | 10 | 7 | 204.5% | 21.50 | | 1.25 | 1.90 | 1.63 | +87.36% | 27 | 9 | 186.6% |
|---|
| 2.20 | 3.60 | 3.00 | -50.98% | 7 | 62 | 185.1% | 22.00 | | 1.60 | 1.85 | 1.71 | +59.81% | 720 | 99 | 180.1% |
|---|
| 1.95 | 3.30 | 2.40 | -47.25% | 30 | 53 | 183.4% | 22.50 | | 1.50 | 2.40 | 2.00 | +112.77% | 174 | 71 | 178.5% |
|---|
| 2.25 | 2.65 | 2.20 | -61.74% | 27 | 84 | 188.3% | 23.00 | | 2.00 | 2.30 | 2.00 | +45.99% | 491 | 197 | 173.6% |
|---|
| 1.80 | 2.45 | 2.05 | -59.00% | 99 | 133 | 180.1% | 23.50 | | 2.20 | 2.95 | 2.45 | +44.12% | 12 | 66 | 185.2% |
|---|
| 1.40 | 2.55 | 1.80 | -46.90% | 99 | 63 | 184.3% | 24.00 | | 2.30 | 3.50 | 3.00 | +50.00% | 4 | 52 | 187.4% |
|---|
| 1.40 | 2.40 | 1.55 | -65.56% | 173 | 37 | 193.2% | 24.50 | | 2.40 | 4.10 | 3.35 | +116.13% | 12 | 25 | 190.4% |
|---|
| 1.50 | 1.95 | 1.65 | -37.97% | 247 | 769 | 193.2% | 25.00 | | 2.80 | 4.20 | 3.60 | +51.90% | 11 | 232 | 184.4% |
|---|
| 1.00 | 2.10 | 1.23 | -52.69% | 5 | 90 | 192.0% | 25.50 | | 2.70 | 4.90 | 4.19 | +56.93% | 6 | 80 | 181.1% |
|---|
Sign in to watch contracts
