Fastly, Inc. FSLY
Full chart
Set alert
15.85 USD +0.47 (+3.06%)
At closeNov 6, 2026, 7:59 PM EST
15.88 +0.03 +0.18%
After hours · Nov 6, 7:59 PM ET
15.62 Day range 16.90
7.87 52-week range 34.82
- YTD
- +55.70%
- 1 year
- +44.48%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare FSLY
Chart and line up FSLY against other symbols or a saved comparison set.
- FSLY Fastly, Inc.
15.85
+0.47 +3.06%
- PFPT Proofpoint, Inc.
175.90
0.00 0.00%
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSLY | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 15.85 | 175.90 | 0.00001 | 7.50 |
| Change | +0.47 | 0.00 | 0.00 | 0.00 |
| Change % | +3.06% | 0.00% | 0.00% | 0.00% |
| Open | 16.86 | 175.95 | 0.000001 | 7.49 |
| Day high | 16.90 | 175.99 | 0.00001 | 7.50 |
| Day low | 15.62 | 175.90 | 0.000001 | 7.48 |
| Previous close | 15.38 | 175.90 | 0.00001 | 7.50 |
| Volume | 10.37M | 4.85M | 1.00K | 111.79K |
| Average volume | 6.58M | 0 | 335 | 0 |
| Market cap | 2.56B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.40 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 34.82 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 7.87 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -31.41% | — | — | — |
| 1-month return | -37.87% | — | — | — |
| 3-month return | -30.11% | — | — | — |
| 6-month return | -49.79% | — | — | — |
| Year-to-date return | +55.70% | — | — | — |
| 1-year return | +44.48% | — | — | — |
| 2-year return | +94.24% | — | — | — |
| 50-day moving average | 24.14 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 21.68 | 0.00 | 0.00001 | 0.00 |
| Target price | 28.55 | 167.70 | — | 7.50 |
| Beta | 0.187 | 1.20 | — | 1.40 |
| Short ratio | 2.58 | — | — | 0.43 |
| Institutional ownership | 94.37% | 91.76% | — | 80.16% |