Fastly, Inc. FSLY
Set alert
20.60 USD -2.51 -10.88%
At close
20.88 +0.28 +1.36%
Pre-market · Nov 3, 6:04 AM ET
20.53 Day range 23.35
7.87 52-week range 34.82
- YTD
- +102.36%
- 1 year
- +147.89%
- Open
- 23.21
- Prev close
- 23.12
- Mkt cap
- 3.28B
- Vol
- 5.94M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.53
- High
- 23.35
- Forward P/E
- 32.08
- Beta
- 0.19
- Short ratio
- 2.58
- Inst. own
- 100.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.47
- 200-d avg
- 21.46
- 1y target
- 28.55
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.50 | 0.00 | 0.00 | 0.95 | 0.00% | 46 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | 503 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 1.32 | 0.00% | 346 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 12 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 718 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 454 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 1.87 | 0.00% | 203 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 3 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 2.25 | 0.00% | 481 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 206 | 0 | 12.5% | 21.50 | 0.00 | 0.00 | 2.20 | 0.00% | 123 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 250 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.84 | 0.00% | 213 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 43 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.99 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 206 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 3.48 | 0.00% | 29 | 0 | 0.0% | ||