Fastly, Inc. FSLY
Set alert
21.06 USD +0.46 +2.23%
As of Nov 3, 12:59 PM ET
20.80 Day range 21.32
7.87 52-week range 34.82
- YTD
- +106.88%
- 1 year
- +153.43%
- Open
- 21.05
- Prev close
- 20.60
- Mkt cap
- 3.36B
- Vol
- 2.34M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.80
- High
- 21.32
- Forward P/E
- 32.08
- Beta
- 0.19
- Short ratio
- 2.58
- Inst. own
- 100.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.47
- 200-d avg
- 21.46
- 1y target
- 28.55
1m chart
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:53 PM | 6 minutes ago |
| SMA: Bearish | Nov 3, 12:50 PM | 9 minutes ago |
| SMA: Bullish | Nov 3, 12:49 PM | 10 minutes ago |
| SMA: Bearish | Nov 3, 12:47 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 12:46 PM | 13 minutes ago |
| SMA: Bearish | Nov 3, 12:44 PM | 15 minutes ago |
| MACD: Buy Signal | Nov 3, 12:41 PM | 18 minutes ago |
| RSI: Oversold | Nov 3, 12:33 PM | 26 minutes ago |
| SMA: Bullish | Nov 3, 12:16 PM | 43 minutes ago |
| SMA: Bearish | Nov 3, 12:11 PM | 48 minutes ago |
| SMA: Bearish | Nov 3, 12:08 PM | 51 minutes ago |
| MACD: Sell Signal | Nov 3, 12:07 PM | 52 minutes ago |
| RSI: Overbought | Nov 3, 11:56 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:44 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:44 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:43 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:43 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:36 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:36 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 hour ago |
Newest 20 of 57.
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.20 | 3.06 | +4.44% | 1 | 2 | 226.8% | 19.00 | 0.95 | 1.05 | 1.00 | -16.67% | 347 | 603 | 222.1% | ||
| — | — | — | — | — | — | — | 19.50 | 1.15 | 1.25 | 1.15 | -12.88% | 18 | 345 | 222.5% | ||
| 2.50 | 2.65 | 2.60 | +13.04% | 14 | 45 | 233.6% | 20.00 | 1.35 | 1.55 | 1.45 | -9.87% | 59 | 913 | 226.4% | ||
| 2.15 | 2.50 | 2.40 | +11.63% | 77 | 652 | 234.4% | 20.50 | 1.55 | 1.80 | 1.68 | -10.16% | 8 | 223 | 224.6% | ||
| 1.95 | 2.15 | 2.14 | +10.88% | 17 | 12 | 230.3% | 21.00 | 1.80 | 2.05 | 1.92 | -14.67% | 263 | 893 | 223.4% | ||
| 1.70 | 2.00 | 1.85 | +9.47% | 14 | 199 | 232.4% | 21.50 | 2.10 | 2.30 | 2.32 | +5.45% | 2 | 157 | 222.7% | ||
| 1.55 | 1.70 | 1.61 | +8.78% | 66 | 256 | 229.5% | 22.00 | 2.35 | 2.70 | 2.47 | -13.03% | 196 | 874 | 225.6% | ||
| 1.30 | 1.65 | 1.40 | -1.41% | 2 | 82 | 233.2% | 22.50 | 2.65 | 2.95 | 2.78 | -7.02% | 14 | 183 | 220.5% | ||
| 1.20 | 1.35 | 1.40 | +25.00% | 8 | 196 | 229.1% | 23.00 | 2.95 | 3.20 | 3.35 | -3.74% | 1 | 541 | 213.3% | ||
| 1.00 | 1.45 | 1.12 | -0.88% | 3 | 237 | 241.0% | 23.50 | 3.30 | 3.70 | 3.75 | -1.57% | 1 | 69 | 221.9% | ||