Fastly, Inc. FSLY
Set alert
23.12 USD -2.53 -9.85%
At close · Oct 30
23.00 -0.11 -0.50%
After hours · Oct 30, 7:54 PM ET
22.33 Day range 24.46
7.87 52-week range 34.82
- YTD
- +127.06%
- 1 year
- +189.66%
- Open
- 24.46
- Prev close
- 25.64
- Mkt cap
- 3.68B
- Vol
- 5.99M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.33
- High
- 24.46
- Forward P/E
- 36.10
- Beta
- 0.31
- Short ratio
- 2.58
- Inst. own
- 95.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.46
- 200-d avg
- 21.40
- 1y target
- 28.55
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.15; estimate 0.06593; surprise 127.51%
- Aug 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 23, 2026Rating: B of A Securities · Underperform → Underperform
- Sep 23, 2026Rating: DA Davidson · Neutral → Neutral
- Sep 23, 2026Rating: Freedom Broker · Buy → Buy
- Sep 24, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 9, 2026Rating: Oppenheimer · Perform → Outperform
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.47 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 10 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 1.63 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.71 | 0.00% | 720 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 30 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 174 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 27 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 2.00 | 0.00% | 491 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 99 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 2.45 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 99 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 173 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 3.35 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 247 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.60 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 5 | 0 | 25.0% | 25.50 | 0.00 | 0.00 | 4.19 | 0.00% | 6 | 0 | 0.0% | ||