Fastly, Inc. FSLY
Set alert
20.60 USD -2.51 -10.88%
At close · Nov 2
20.69 +0.09 +0.45%
After hours · Nov 2, 6:01 PM ET
20.53 Day range 23.35
7.87 52-week range 34.82
- YTD
- +102.36%
- 1 year
- +148.49%
- Open
- 23.17
- Prev close
- 23.12
- Mkt cap
- 3.28B
- Vol
- 5.93M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.53
- High
- 23.35
- Forward P/E
- 32.08
- Beta
- 0.19
- Short ratio
- 2.58
- Inst. own
- 100.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.47
- 200-d avg
- 21.46
- 1y target
- 28.55
1M chart
Events in this range
- Oct 9, 2026Rating: Oppenheimer · Perform → Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.50 | 0.65 | 1.05 | 0.95 | +90.00% | 46 | 44 | 186.5% | ||
| 2.25 | 3.90 | 2.93 | -36.30% | 2 | 4 | 236.9% | 19.00 | 1.05 | 1.30 | 1.20 | +84.62% | 503 | 185 | 202.5% | ||
| — | — | — | — | — | — | — | 19.50 | 1.30 | 1.70 | 1.32 | +55.29% | 346 | 3 | 214.5% | ||
| 2.15 | 2.70 | 2.30 | -38.67% | 12 | 34 | 223.4% | 20.00 | 1.55 | 1.75 | 1.60 | +46.79% | 718 | 349 | 204.7% | ||
| 1.90 | 2.15 | 2.15 | -34.45% | 454 | 200 | 206.3% | 20.50 | 1.60 | 2.10 | 1.87 | +49.60% | 203 | 25 | 198.4% | ||
| 1.75 | 2.10 | 1.93 | -35.67% | 3 | 10 | 218.8% | 21.00 | 2.05 | 2.40 | 2.25 | +53.06% | 481 | 507 | 208.4% | ||
| 1.50 | 1.75 | 1.69 | -35.00% | 206 | 12 | 208.4% | 21.50 | 1.85 | 2.70 | 2.20 | +34.97% | 123 | 35 | 182.4% | ||
| 1.30 | 1.80 | 1.48 | -50.67% | 250 | 61 | 219.7% | 22.00 | 2.75 | 2.95 | 2.84 | +66.08% | 213 | 738 | 209.2% | ||
| 1.15 | 1.40 | 1.42 | -40.83% | 43 | 79 | 208.2% | 22.50 | 2.95 | 3.30 | 2.99 | +49.50% | 12 | 180 | 202.9% | ||
| 1.00 | 1.35 | 1.12 | -49.09% | 206 | 109 | 213.7% | 23.00 | 3.20 | 3.70 | 3.48 | +74.00% | 29 | 534 | 199.8% | ||