Fastly, Inc. FSLY
21.07 USD +0.47 (+2.28%)
At closeNov 3, 2026, 4:36 PM EST
21.28 +0.21 +1.00%
After hours · Nov 3, 4:36 PM ET
20.80 Day range 21.32
7.87 52-week range 34.82
- YTD
- +106.97%
- 1 year
- +153.55%
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.50 | 3.04 | +3.75% | 2 | 2 | 232.8% | 19.00 | 0.90 | 1.15 | 1.01 | -15.83% | 352 | 603 | 225.6% | ||
| — | — | — | — | — | — | — | 19.50 | 1.05 | 1.45 | 1.35 | +2.27% | 24 | 345 | 228.9% | ||
| 2.20 | 2.80 | 2.50 | +8.70% | 57 | 45 | 224.2% | 20.00 | 1.25 | 1.65 | 1.45 | -9.37% | 63 | 913 | 226.6% | ||
| 2.00 | 2.55 | 2.40 | +11.63% | 77 | 652 | 228.3% | 20.50 | 1.40 | 1.90 | 1.66 | -11.23% | 16 | 223 | 221.9% | ||
| 1.85 | 2.35 | 2.05 | +6.22% | 59 | 12 | 235.5% | 21.00 | 1.75 | 2.05 | 1.95 | -13.33% | 289 | 893 | 220.7% | ||
| 1.70 | 2.00 | 1.80 | +6.51% | 147 | 199 | 232.0% | 21.50 | 2.00 | 2.45 | 2.20 | 0.00% | 3 | 157 | 225.8% | ||
| 1.35 | 1.90 | 1.60 | +8.11% | 109 | 256 | 229.3% | 22.00 | 2.25 | 2.80 | 2.45 | -13.73% | 198 | 874 | 225.8% | ||
| 1.20 | 1.60 | 1.45 | +2.11% | 3 | 82 | 224.2% | 22.50 | 2.55 | 3.10 | 2.82 | -5.69% | 24 | 183 | 223.8% | ||
| 1.10 | 1.40 | 1.19 | +6.25% | 33 | 196 | 226.0% | 23.00 | 2.80 | 3.30 | 3.23 | -7.18% | 34 | 541 | 210.7% | ||
| 1.00 | 1.25 | 1.09 | -3.54% | 9 | 237 | 228.9% | 23.50 | 3.20 | 3.60 | 3.58 | -6.04% | 3 | 69 | 210.0% | ||