Fastly, Inc. FSLY
Set alert
20.60 USD -2.51 -10.88%
At close · Nov 2
20.74 +0.14 +0.68%
After hours · Nov 2, 7:40 PM ET
20.53 Day range 23.35
7.87 52-week range 34.82
- YTD
- +102.36%
- 1 year
- +148.49%
- Open
- 23.21
- Prev close
- 23.12
- Mkt cap
- 3.28B
- Vol
- 5.94M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.53
- High
- 23.35
- Forward P/E
- 32.08
- Beta
- 0.19
- Short ratio
- 2.58
- Inst. own
- 100.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.47
- 200-d avg
- 21.46
- 1y target
- 28.55
5Y chart
Events in this range
- Aug 6, 2025Earnings: -0.03; estimate -0.05; surprise 40%
- Nov 5, 2025Earnings: 0.07; estimate 0.05736; surprise 22.04%
- Feb 11, 2026Earnings: 0.12; estimate 0.06; surprise 100%
- May 6, 2026Earnings: 0.13; estimate 0.08; surprise 62.5%
- Aug 5, 2026Earnings: 0.15; estimate 0.06593; surprise 127.51%
- Aug 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 23, 2026Rating: B of A Securities · Underperform → Underperform
- Sep 23, 2026Rating: DA Davidson · Neutral → Neutral
- Sep 23, 2026Rating: Freedom Broker · Buy → Buy
- Sep 24, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 9, 2026Rating: Oppenheimer · Perform → Outperform
- Nov 4, 2026Earnings: —; estimate 0.1186; surprise —%
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
FSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.50 | 0.65 | 1.05 | 0.95 | +90.00% | 46 | 44 | 208.6% | ||
| 2.25 | 3.90 | 2.93 | -36.30% | 2 | 4 | 264.8% | 19.00 | 1.05 | 1.30 | 1.20 | +84.62% | 503 | 185 | 226.4% | ||
| — | — | — | — | — | — | — | 19.50 | 1.30 | 1.70 | 1.32 | +55.29% | 346 | 3 | 239.8% | ||
| 2.15 | 2.70 | 2.30 | -38.67% | 12 | 34 | 249.8% | 20.00 | 1.55 | 1.75 | 1.60 | +46.79% | 718 | 349 | 228.9% | ||
| 1.90 | 2.15 | 2.15 | -34.45% | 454 | 200 | 230.7% | 20.50 | 1.60 | 2.10 | 1.87 | +49.60% | 203 | 25 | 221.9% | ||
| 1.75 | 2.10 | 1.93 | -35.67% | 3 | 10 | 244.5% | 21.00 | 2.05 | 2.40 | 2.25 | +53.06% | 481 | 507 | 233.0% | ||
| 1.50 | 1.75 | 1.69 | -35.00% | 206 | 12 | 233.0% | 21.50 | 1.85 | 2.70 | 2.20 | +34.97% | 123 | 35 | 203.9% | ||
| 1.30 | 1.80 | 1.48 | -50.67% | 250 | 61 | 245.7% | 22.00 | 2.75 | 2.95 | 2.84 | +66.08% | 213 | 738 | 234.0% | ||
| 1.15 | 1.40 | 1.42 | -40.83% | 43 | 79 | 232.8% | 22.50 | 2.95 | 3.30 | 2.99 | +49.50% | 12 | 180 | 227.0% | ||
| 1.00 | 1.35 | 1.12 | -49.09% | 206 | 109 | 238.9% | 23.00 | 3.20 | 3.70 | 3.48 | +74.00% | 29 | 534 | 223.4% | ||