Fervo Energy Company FRVO
Set alert
8.25 USD -0.03 -0.30%
At close · Nov 2
8.25 0.00 0.00%
After hours · Nov 2, 7:45 PM ET
8.06 Day range 8.53
7.72 52-week range 42.65
- YTD
- -77.42%
- 1 year
- -77.42%
- Open
- 8.46
- Prev close
- 8.28
- Mkt cap
- 2.43B
- Vol
- 5.03M
- Avg vol
- 7.19M
- EPS
- -1.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.06
- High
- 8.53
- Beta
- 1.54
- Inst. own
- 59.89%
- Dividend
- 0.00
- Earnings
- Nov 9, 2026
MAX chart
Events in this range
- Jun 22, 2026Earnings: -3.72; estimate -0.05457; surprise -6716.93%
- Aug 12, 2026Earnings: -0.38; estimate -0.07375; surprise -415.25%
- Sep 24, 2026Rating: Bernstein · Outperform → Outperform
- Sep 24, 2026Rating: Johnson Rice · — → Buy
- Sep 25, 2026Rating: B of A Securities · Buy → Buy
- Sep 25, 2026Rating: Wolfe Research · Peer Perform → Outperform
- Oct 2, 2026Rating: Bernstein · Outperform → Outperform
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
Newest 20 of 28.
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.55 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 835.2% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 107 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 7 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1,368 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 131 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.32 | 0.00% | 697 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 24 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 7 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.27 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 40 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.95 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.47 | 0.00% | 1 | 0 | 0.0% | ||