Fervo Energy Company FRVO
8.90 USD -0.42 (-4.51%)
At closeNov 5, 2026, 4:40 AM EST
8.77 -0.13 -1.46%
Pre-market · Nov 5, 4:40 AM ET
8.38 Day range 9.58
7.72 52-week range 42.65
- YTD
- -75.64%
- 1 year
- -75.64%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.95 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 585.9% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 23 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 107 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 30 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.28 | 0.00% | 853 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 277 | 0 | 1.6% | 9.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1,046 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2,191 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.57 | 0.00% | 71 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 21 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.27 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 39 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.70 | 0.00% | 202 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.47 | 0.00% | 1 | 0 | 0.0% | ||