FRVO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.40 | 7.90 | 7.55 | 0.00% | 1 | 3 | 1184.4% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 763.3% | 2.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1 | 253.1% |
|---|
| 3.10 | 3.80 | 9.00 | 0.00% | 1 | 1 | 183.6% | 5.00 | | 0.00 | 0.20 | 0.07 | 0.00% | 107 | 112 | 157.0% |
|---|
| 2.25 | 3.20 | 2.75 | +1.85% | 1 | 209 | 190.2% | 6.00 | | 0.05 | 0.20 | 0.14 | +180.00% | 4 | 189 | 117.6% |
|---|
| 1.20 | 1.45 | 1.20 | -31.43% | 4 | 659 | 117.6% | 7.50 | | 0.40 | 0.60 | 0.55 | +57.14% | 899 | 11,337 | 110.5% |
|---|
| 0.55 | 0.65 | 0.66 | -29.79% | 69 | 804 | 111.3% | 9.00 | | 1.05 | 1.45 | 1.08 | +20.00% | 697 | 263 | 101.8% |
|---|
| 0.30 | 0.40 | 0.37 | -43.08% | 5,061 | 2,284 | 112.9% | 10.00 | | 1.75 | 2.15 | 2.05 | -8.89% | 11 | 923 | 93.4% |
|---|
| 0.20 | 0.45 | 0.21 | -40.00% | 13 | 269 | 135.9% | 11.00 | | 2.10 | 3.10 | 2.27 | 0.00% | 24 | 25 | 143.8% |
|---|
| 0.10 | 0.20 | 0.14 | -6.67% | 3 | 2,967 | 133.2% | 12.50 | | 4.10 | 4.60 | 3.95 | +6.76% | 15 | 6,232 | 127.3% |
|---|
| 0.00 | 0.20 | 0.16 | 0.00% | 1 | 94 | 143.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
