FRVO
Fervo Energy Company
Set alert
8.28 USD -0.71 -7.95%
8.06 Day range 8.77
7.97 52-week range 42.50
- YTD
- -77.35%
- 1 year
- -77.35%
- Open
- 8.77
- Prev close
- 8.99
- Mkt cap
- 2.44B
- Vol
- 7.23M
- Avg vol
- 7.12M
- EPS
- -1.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.06
- High
- 8.77
- Forward P/E
- -25.83
- Beta
- 0.00
- Short ratio
- 2.84
- Inst. own
- 59.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.03
- 200-d avg
- 23.04
- 1y target
- 34.07
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.90 | 7.55 | 0.00% | 1 | 3 | 1184.4% | 1.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 763.3% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1 | 253.1% | ||
| 3.10 | 3.80 | 9.00 | 0.00% | 1 | 1 | 183.6% | 5.00 | 0.00 | 0.20 | 0.07 | 0.00% | 107 | 112 | 157.0% | ||
| 2.25 | 3.20 | 2.75 | +1.85% | 1 | 209 | 190.2% | 6.00 | 0.05 | 0.20 | 0.14 | +180.00% | 4 | 189 | 117.6% | ||
| 1.20 | 1.45 | 1.20 | -31.43% | 4 | 659 | 117.6% | 7.50 | 0.40 | 0.60 | 0.55 | +57.14% | 899 | 11,337 | 110.5% | ||
| 0.55 | 0.65 | 0.66 | -29.79% | 69 | 804 | 111.3% | 9.00 | 1.05 | 1.45 | 1.08 | +20.00% | 697 | 263 | 101.8% | ||
| 0.30 | 0.40 | 0.37 | -43.08% | 5,061 | 2,284 | 112.9% | 10.00 | 1.75 | 2.15 | 2.05 | -8.89% | 11 | 923 | 93.4% | ||
| 0.20 | 0.45 | 0.21 | -40.00% | 13 | 269 | 135.9% | 11.00 | 2.10 | 3.10 | 2.27 | 0.00% | 24 | 25 | 143.8% | ||
| 0.10 | 0.20 | 0.14 | -6.67% | 3 | 2,967 | 133.2% | 12.50 | 4.10 | 4.60 | 3.95 | +6.76% | 15 | 6,232 | 127.3% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 1 | 94 | 143.0% | 14.00 | — | — | — | — | — | — | — | ||