Fervo Energy Company FRVO
11.38 USD +2.36 (+26.09%)
At closeNov 9, 2026, 6:57 PM EST
11.42 +0.04 +0.35%
After hours · Nov 9, 6:57 PM ET
8.92 Day range 11.46
7.64 52-week range 42.65
- YTD
- -68.86%
- 1 year
- -68.86%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.60 | 5.10 | +108.16% | 201 | 239 | 181.3% | 6.00 | 0.00 | 0.25 | 0.07 | -30.00% | 7 | 226 | 257.8% | ||
| 3.80 | 4.10 | 3.90 | +116.67% | 272 | 850 | 157.8% | 7.50 | 0.05 | 0.10 | 0.07 | -76.67% | 5,000 | 13,917 | 160.2% | ||
| 2.45 | 2.65 | 2.40 | +140.00% | 140 | 1,084 | 128.5% | 9.00 | 0.15 | 0.30 | 0.23 | -71.95% | 1,585 | 1,544 | 141.8% | ||
| 1.70 | 1.80 | 1.67 | +122.67% | 2,440 | 16,758 | 121.5% | 10.00 | 0.40 | 0.50 | 0.40 | -76.47% | 233 | 811 | 134.4% | ||
| 1.05 | 1.40 | 1.11 | +217.14% | 1,116 | 361 | 132.4% | 11.00 | 0.65 | 1.00 | 0.80 | -64.76% | 124 | 25 | 129.7% | ||
| 0.50 | 0.60 | 0.55 | +266.67% | 1,899 | 3,076 | 122.9% | 12.50 | 1.55 | 1.80 | 1.68 | -54.35% | 23 | 5,779 | 123.4% | ||
| 0.05 | 0.35 | 0.25 | +212.50% | 287 | 276 | 116.0% | 14.00 | 2.70 | 3.20 | 5.47 | 0.00% | 1 | 1 | 139.3% | ||
| 0.15 | 0.20 | 0.15 | +200.00% | 121 | 1,089 | 134.4% | 15.00 | 3.60 | 4.10 | 3.83 | -38.23% | 15 | 575 | 145.7% | ||
| 0.05 | 0.20 | 0.05 | -50.00% | 20 | 1 | 141.4% | 16.00 | 4.60 | 5.00 | 4.80 | -38.78% | 20 | 22 | 155.9% | ||
| 0.00 | 0.15 | 0.07 | +75.00% | 12 | 2,083 | 150.0% | 17.50 | 6.00 | 6.70 | 6.70 | -24.29% | 10 | 237 | 195.3% | ||