Fervo Energy Company FRVO
10.98 USD +1.96 (+21.66%)
Nov 9, 2026, 1:21 PM EST
8.92 Day range 11.43
7.79 52-week range 42.50
- YTD
- -69.95%
- 1 year
- -69.95%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.60 | 4.40 | +18.92% | 11 | 31 | 383.6% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 112 | 218.8% | ||
| 5.10 | 5.40 | 5.10 | +108.16% | 201 | 239 | 293.8% | 6.00 | 0.00 | 0.15 | 0.03 | -70.00% | 6 | 226 | 210.9% | ||
| 3.60 | 3.90 | 3.80 | +111.11% | 268 | 850 | 206.3% | 7.50 | 0.05 | 0.10 | 0.05 | -83.33% | 4,972 | 13,917 | 143.8% | ||
| 2.30 | 2.50 | 2.30 | +130.00% | 84 | 1,084 | 160.2% | 9.00 | 0.20 | 0.30 | 0.25 | -69.51% | 1,565 | 1,544 | 128.1% | ||
| 1.55 | 1.75 | 1.70 | +126.67% | 324 | 16,758 | 144.1% | 10.00 | 0.45 | 0.55 | 0.52 | -69.41% | 104 | 811 | 119.9% | ||
| 1.00 | 1.15 | 1.00 | +185.71% | 564 | 361 | 136.7% | 11.00 | 0.90 | 1.00 | 0.95 | -60.27% | 78 | 25 | 118.4% | ||
| 0.50 | 0.60 | 0.58 | +286.67% | 303 | 3,076 | 136.3% | 12.50 | 1.70 | 2.00 | 1.70 | -53.80% | 5 | 5,779 | 105.3% | ||
| 0.25 | 0.30 | 0.25 | +212.50% | 232 | 276 | 138.7% | 14.00 | 2.90 | 3.50 | 5.47 | 0.00% | 1 | 1 | 120.3% | ||
| 0.15 | 0.20 | 0.16 | +220.00% | 105 | 1,089 | 141.0% | 15.00 | 3.90 | 4.10 | 3.99 | -35.65% | 10 | 575 | 115.6% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 20 | 1 | 139.5% | 16.00 | 4.60 | 5.40 | 7.84 | 0.00% | 1 | 22 | 202.1% | ||