Fervo Energy Company FRVO
9.03 USD +1.24 (+15.85%)
At closeNov 6, 2026, 7:56 PM EST
9.10 +0.07 +0.83%
After hours · Nov 6, 7:56 PM ET
7.99 Day range 9.09
7.79 52-week range 42.50
- YTD
- -75.30%
- 1 year
- -75.30%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 577.3% | 2.50 | 0.00 | 0.25 | 0.03 | 0.00% | 1 | 1 | 465.6% | ||
| 3.70 | 4.70 | 3.70 | +23.33% | 50 | 22 | 257.8% | 5.00 | 0.00 | 0.30 | 0.05 | -28.57% | 1 | 112 | 246.9% | ||
| 2.70 | 3.50 | 2.45 | 0.00% | 30 | 239 | 153.1% | 6.00 | 0.00 | 0.20 | 0.10 | 0.00% | 34 | 198 | 164.8% | ||
| 1.70 | 2.15 | 1.80 | +91.49% | 119 | 814 | 158.6% | 7.50 | 0.25 | 0.30 | 0.30 | -60.00% | 1,461 | 13,152 | 132.8% | ||
| 0.85 | 1.05 | 1.00 | +163.16% | 191 | 1,048 | 138.7% | 9.00 | 0.70 | 0.95 | 0.82 | -47.10% | 64 | 1,523 | 123.8% | ||
| 0.50 | 0.70 | 0.75 | +200.00% | 8,962 | 9,583 | 142.2% | 10.00 | 1.40 | 1.80 | 1.70 | -29.17% | 26 | 829 | 145.9% | ||
| 0.20 | 0.50 | 0.35 | +133.33% | 72 | 301 | 141.0% | 11.00 | 1.95 | 2.80 | 2.27 | 0.00% | 24 | 25 | 149.6% | ||
| 0.10 | 0.20 | 0.15 | +87.50% | 342 | 3,021 | 141.0% | 12.50 | 3.50 | 4.00 | 3.68 | -22.53% | 33 | 5,809 | 170.3% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 205 | 81 | 146.9% | 14.00 | 4.60 | 5.70 | 5.47 | 0.00% | 1 | 1 | 180.1% | ||
| 0.00 | 0.15 | 0.05 | +25.00% | 4 | 1,091 | 164.1% | 15.00 | 5.90 | 6.40 | 6.20 | -16.22% | 45 | 606 | 198.8% | ||