Fervo Energy Company FRVO
9.03 USD +1.24 (+15.85%)
At closeNov 6, 2026, 7:56 PM EST
9.10 +0.07 +0.83%
After hours · Nov 6, 7:56 PM ET
7.99 Day range 9.09
7.79 52-week range 42.50
- YTD
- -75.30%
- 1 year
- -75.30%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 601.6% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 50 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 30 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 119 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1,461 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 191 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.82 | 0.00% | 64 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 8,962 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 72 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.27 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 342 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.68 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 205 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.20 | 0.00% | 45 | 0 | 0.0% | ||