Fervo Energy Company FRVO
8.52 USD +0.73 (+9.31%)
Nov 6, 2026, 12:09 PM EST
7.99 Day range 8.54
7.64 52-week range 42.65
- YTD
- -76.70%
- 1 year
- -76.70%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 7.60 | 7.10 | -2.07% | 1 | 8 | 675.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 789.8% | 2.50 | 0.00 | 0.25 | 0.03 | 0.00% | 1 | 1 | 420.3% | ||
| 3.30 | 3.60 | 3.20 | +6.67% | 10 | 22 | 185.2% | 5.00 | 0.00 | 0.25 | 0.05 | -28.57% | 1 | 112 | 204.7% | ||
| 2.20 | 2.65 | 2.45 | 0.00% | 30 | 239 | 150.8% | 6.00 | 0.05 | 0.15 | 0.15 | +50.00% | 24 | 198 | 138.3% | ||
| 1.20 | 1.55 | 1.27 | +35.11% | 10 | 814 | 118.2% | 7.50 | 0.40 | 0.50 | 0.47 | -37.33% | 1,034 | 13,152 | 134.0% | ||
| 0.65 | 0.70 | 0.70 | +84.21% | 101 | 1,048 | 127.0% | 9.00 | 1.10 | 1.20 | 1.20 | -22.58% | 11 | 1,523 | 125.4% | ||
| 0.35 | 0.45 | 0.35 | +40.00% | 5 | 9,583 | 129.7% | 10.00 | 1.80 | 2.15 | 1.99 | -17.08% | 20 | 829 | 144.1% | ||
| 0.15 | 0.25 | 0.23 | +53.33% | 52 | 301 | 125.0% | 11.00 | 2.65 | 3.00 | 2.27 | 0.00% | 24 | 25 | 152.7% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 20 | 3,021 | 134.4% | 12.50 | 4.00 | 4.30 | 4.40 | -7.37% | 21 | 5,809 | 153.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 81 | 151.6% | 14.00 | 5.50 | 6.10 | 5.47 | 0.00% | 1 | 1 | 219.1% | ||