Fervo Energy Company FRVO
7.79 USD -1.11 (-12.47%)
At closeNov 6, 2026, 8:26 AM EST
8.30 +0.51 +6.55%
Pre-market · Nov 6, 8:26 AM ET
7.64 Day range 8.65
7.64 52-week range 42.65
- YTD
- -78.68%
- 1 year
- -78.68%
FRVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.25 | 0.00% | 1 | 8 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.80 | 14.60 | 0.00% | — | 0 | 551.6% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 20 | 22 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 107 | 112 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 30 | 239 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 198 | 25.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 101 | 814 | 0.0% | 7.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2,450 | 13,152 | 6.3% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 43 | 1,048 | 25.0% | 9.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1,404 | 1,523 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 718 | 9,583 | 25.0% | 10.00 | 0.00 | 0.00 | 2.40 | 0.00% | 19 | 829 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 301 | 50.0% | 11.00 | 0.00 | 0.00 | 2.27 | 0.00% | 24 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 7 | 3,021 | 50.0% | 12.50 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 5,809 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 81 | 50.0% | 14.00 | 0.00 | 0.00 | 5.47 | 0.00% | 1 | 1 | 0.0% | ||