Fidelity National Financial, Inc. FNF
Set alert
40.51 USD +0.23 +0.57%
At close · Oct 30
40.51 0.00 0.00%
After hours · Oct 30, 4:08 PM ET
39.90 Day range 40.91
38.65 52-week range 57.61
- YTD
- -25.79%
- 1 year
- -23.77%
- Open
- 40.64
- Prev close
- 40.28
- Mkt cap
- 10.86B
- Vol
- 3.82M
- Avg vol
- 2.29M
- EPS
- 2.88
- P/E
- 14.07
- Div yield
- 5.16%
More statistics
- Low
- 39.90
- High
- 40.91
- Forward P/E
- 7.67
- Beta
- 0.99
- Short ratio
- 4.08
- Inst. own
- 83.91%
- Dividend
- 2.08
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.41
- 200-d avg
- 48.05
- 1y target
- 52.25
MAX chart
Events in this range
- Dec 7, 2010Dividend: 0.18
- Jul 1, 2014Split: 1216 for 1000
- Oct 2, 2017Dividend: 13.501
- Oct 2, 2017Split: 1385 for 1000
- Dec 1, 2022Split: 104 for 100
- Aug 6, 2025Earnings: 1.16; estimate 1.37; surprise -15.33%
- Nov 6, 2025Earnings: 1.57; estimate 1.42; surprise 10.56%
- May 6, 2026Earnings: 0.93; estimate 1.09; surprise -14.68%
- Aug 5, 2026Earnings: 1.39; estimate 1.31; surprise 6.11%
- Aug 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Buy Signal | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 75.8% | ||
| 5.10 | 7.00 | 6.19 | +37.56% | 1 | 1 | 67.9% | 35.00 | 0.15 | 0.40 | 0.40 | +60.00% | 2 | 430 | 54.5% | ||
| 2.05 | 2.70 | 2.50 | +92.31% | 15 | 335 | 57.6% | 40.00 | 1.50 | 2.15 | 1.84 | +14.29% | 43 | 4,004 | 56.5% | ||
| 0.10 | 0.45 | 0.31 | +24.00% | 2 | 428 | 49.2% | 45.00 | 3.80 | 5.50 | 4.50 | 0.00% | 4 | 32 | 68.9% | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 4 | 95.8% | 50.00 | — | — | — | — | — | — | — | ||