Fidelity National Financial, Inc. FNF
43.84 USD +0.95 (+2.21%)
At closeNov 6, 2026, 4:06 PM EST
43.84 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
42.36 Day range 45.86
37.88 52-week range 58.41
- YTD
- -19.69%
- 1 year
- -16.67%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 105.9% | ||
| 8.30 | 10.90 | 6.19 | 0.00% | 1 | 1 | 116.5% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 9 | 432 | 53.9% | ||
| 3.80 | 6.10 | 4.95 | +65.00% | 1 | 347 | 79.2% | 40.00 | 0.05 | 0.60 | 0.15 | -64.29% | 12 | 4,067 | 59.5% | ||
| 0.15 | 1.35 | 1.68 | +130.14% | 38 | 455 | 54.0% | 45.00 | 0.60 | 3.70 | 1.16 | -61.20% | 15 | 34 | 89.0% | ||
| 0.00 | 0.70 | 0.15 | +50.00% | 2 | 4 | 59.3% | 50.00 | — | — | — | — | — | — | — | ||