Fidelity National Financial, Inc. FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 72.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.15 | 0.40 | 0.40 | +60.00% | 2 | 430 | 51.8% | ||
| 2.05 | 2.70 | 2.50 | +92.31% | 15 | 335 | 54.8% | 40.00 | 1.50 | 2.15 | 1.84 | +14.29% | 43 | 4,004 | 53.8% | ||
| 0.10 | 0.45 | 0.31 | +24.00% | 2 | 428 | 46.8% | 45.00 | 3.80 | 5.50 | 4.50 | 0.00% | 4 | 32 | 65.6% | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 4 | 91.1% | 50.00 | — | — | — | — | — | — | — | ||