Fidelity National Financial, Inc. FNF
41.39 USD -0.79 (-1.87%)
At closeNov 3, 2026, 4:42 PM EST
41.39 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
41.24 Day range 42.10
37.88 52-week range 58.41
- YTD
- -24.18%
- 1 year
- -22.48%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 84.4% | ||
| 5.90 | 7.80 | 6.19 | 0.00% | 1 | 1 | 74.0% | 35.00 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 435 | 51.8% | ||
| 1.70 | 3.80 | 3.00 | +7.14% | 5 | 347 | 56.5% | 40.00 | 0.75 | 1.20 | 0.91 | -13.33% | 1 | 4,037 | 51.7% | ||
| 0.20 | 0.70 | 0.55 | +30.95% | 8 | 431 | 54.1% | 45.00 | 2.70 | 4.90 | 3.80 | -15.56% | 5 | 32 | 73.3% | ||
| 0.00 | 2.00 | 0.10 | 0.00% | — | 4 | 99.0% | 50.00 | — | — | — | — | — | — | — | ||