Fidelity National Financial, Inc. FNF
42.80 USD -0.48 (-1.11%)
Nov 5, 2026, 12:28 PM EST
42.71 Day range 44.16
37.88 52-week range 58.41
- YTD
- -21.60%
- 1 year
- -19.53%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 94.1% | ||
| 7.00 | 10.20 | 6.19 | 0.00% | 1 | 1 | 103.7% | 35.00 | 0.00 | 0.25 | 0.05 | -50.00% | 1 | 432 | 61.3% | ||
| 3.20 | 4.80 | 3.00 | 0.00% | 5 | 347 | 67.7% | 40.00 | 0.00 | 0.75 | 0.42 | 0.00% | 34 | 4,067 | 52.6% | ||
| 0.70 | 0.85 | 0.80 | +14.29% | 8 | 448 | 47.3% | 45.00 | 2.00 | 3.00 | 3.80 | 0.00% | 5 | 32 | 45.7% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 4 | 68.8% | 50.00 | — | — | — | — | — | — | — | ||