Fidelity National Financial, Inc. FNF
42.89 USD -0.39 (-0.90%)
At closeNov 5, 2026, 4:04 PM EST
44.00 +1.11 +2.59%
After hours · Nov 5, 4:04 PM ET
42.53 Day range 44.16
37.88 52-week range 58.41
- YTD
- -21.43%
- 1 year
- -19.36%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 97.7% | ||
| 0.00 | 0.00 | 6.19 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.42 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 21 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 2.99 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||