Fidelity National Financial, Inc. FNF
44.37 USD +1.48 (+3.45%)
Nov 6, 2026, 2:55 PM EST
42.36 Day range 45.86
37.88 52-week range 58.41
- YTD
- -18.72%
- 1 year
- -15.66%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 105.1% | ||
| 8.30 | 11.30 | 6.19 | 0.00% | 1 | 1 | 97.5% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 9 | 432 | 54.7% | ||
| 3.80 | 6.30 | 4.95 | +65.00% | 1 | 347 | 65.0% | 40.00 | 0.05 | 0.60 | 0.15 | -64.29% | 12 | 4,067 | 61.6% | ||
| 0.90 | 1.35 | 1.68 | +130.14% | 38 | 455 | 45.6% | 45.00 | 0.35 | 3.30 | 1.16 | -61.20% | 15 | 34 | 82.3% | ||
| 0.00 | 0.70 | 0.15 | +50.00% | 2 | 4 | 53.6% | 50.00 | — | — | — | — | — | — | — | ||