Fidelity National Financial, Inc. FNF
42.57 USD +1.18 (+2.85%)
Nov 4, 2026, 10:03 AM EST
42.33 Day range 43.02
37.88 52-week range 58.41
- YTD
- -22.02%
- 1 year
- -20.93%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 90.6% | ||
| 6.20 | 9.20 | 6.19 | 0.00% | 1 | 1 | 54.7% | 35.00 | 0.00 | 0.40 | 0.10 | -25.00% | 2 | 434 | 65.2% | ||
| 2.10 | 4.70 | 3.00 | 0.00% | 5 | 347 | 50.7% | 40.00 | 0.25 | 1.20 | 0.91 | 0.00% | 1 | 4,036 | 63.9% | ||
| 0.30 | 0.90 | 0.55 | 0.00% | 8 | 436 | 49.2% | 45.00 | 1.00 | 3.90 | 3.80 | 0.00% | 5 | 32 | 67.1% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 4 | 91.6% | 50.00 | — | — | — | — | — | — | — | ||