Fidelity National Financial, Inc. FNF
43.28 USD +1.89 (+4.57%)
At closeNov 4, 2026, 4:00 PM EST
43.28 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
42.33 Day range 43.37
37.88 52-week range 58.41
- YTD
- -20.72%
- 1 year
- -19.61%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 96.5% | ||
| 6.30 | 9.20 | 6.19 | 0.00% | 1 | 1 | 112.8% | 35.00 | 0.00 | 0.10 | 0.10 | -33.33% | 2 | 434 | 53.9% | ||
| 2.10 | 4.10 | 3.00 | 0.00% | 5 | 347 | 59.2% | 40.00 | 0.30 | 0.55 | 0.42 | -53.85% | 34 | 4,036 | 49.3% | ||
| 0.10 | 0.70 | 0.70 | +27.27% | 22 | 436 | 37.8% | 45.00 | 1.55 | 3.10 | 3.80 | 0.00% | 5 | 32 | 57.8% | ||
| 0.00 | 1.20 | 0.10 | 0.00% | — | 4 | 70.7% | 50.00 | — | — | — | — | — | — | — | ||