Fidelity National Financial, Inc. FNF
43.28 USD +1.89 (+4.57%)
At closeNov 5, 2026, 6:37 AM EST
43.40 +0.12 +0.28%
Pre-market · Nov 5, 6:37 AM ET
42.33 Day range 43.37
37.88 52-week range 58.41
- YTD
- -20.72%
- 1 year
- -18.63%
FNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 4,000 | 96.5% | ||
| 0.00 | 0.00 | 6.19 | 0.00% | 1 | 1 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 432 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 347 | 0.0% | 40.00 | 0.00 | 0.00 | 0.42 | 0.00% | 34 | 4,067 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 448 | 6.3% | 45.00 | 0.00 | 0.00 | 3.80 | 0.00% | 5 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 4 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||