Fluor Corporation FLR
Set alert
46.51 USD -0.35 -0.75%
As of Nov 2, 3:01 PM ET
46.16 Day range 48.26
39.33 52-week range 58.35
- YTD
- +17.36%
- 1 year
- -4.63%
- Open
- 47.38
- Prev close
- 46.86
- Mkt cap
- 6.22B
- Vol
- 794.67K
- Avg vol
- 2.47M
- EPS
- -11.90
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.16
- High
- 48.26
- Forward P/E
- 13.85
- Beta
- 1.28
- Short ratio
- 4.84
- Inst. own
- 99.85%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 6, 2026
- 50-d avg
- 51.09
- 200-d avg
- 49.34
- 1y target
- 61.56
MAX chart
Events in this range
- Mar 7, 2002Dividend: 0.16
- Jun 6, 2002Dividend: 0.16
- Sep 6, 2002Dividend: 0.16
- Dec 6, 2002Dividend: 0.16
- Mar 7, 2003Dividend: 0.16
- Jun 6, 2003Dividend: 0.16
- Mar 5, 2004Dividend: 0.16
- Jun 4, 2004Dividend: 0.16
- Sep 3, 2004Dividend: 0.16
- Dec 6, 2004Dividend: 0.16
- Mar 7, 2005Dividend: 0.16
- Jun 6, 2005Dividend: 0.16
- Sep 2, 2005Dividend: 0.16
- Dec 5, 2005Dividend: 0.16
- Mar 7, 2006Dividend: 0.2
- Jun 6, 2006Dividend: 0.2
- Sep 5, 2006Dividend: 0.2
- Dec 5, 2006Dividend: 0.2
- Mar 6, 2007Dividend: 0.2
- Jun 5, 2007Dividend: 0.2
- Sep 4, 2007Dividend: 0.2
- Dec 4, 2007Dividend: 0.2
- Mar 5, 2008Dividend: 0.25
- Jun 4, 2008Dividend: 0.25
- Sep 3, 2008Dividend: 0.125
- Dec 3, 2008Dividend: 0.125
- Mar 4, 2009Dividend: 0.125
- Jun 3, 2009Dividend: 0.125
- Sep 2, 2009Dividend: 0.125
- Dec 2, 2009Dividend: 0.125
- Mar 3, 2010Dividend: 0.125
- Jun 2, 2010Dividend: 0.125
- Sep 1, 2010Dividend: 0.125
- Dec 1, 2010Dividend: 0.125
- Mar 2, 2011Dividend: 0.125
- Jun 1, 2011Dividend: 0.125
- Mar 1, 2012Dividend: 0.16
- Jun 1, 2017Dividend: 0.21
- Dec 4, 2017Dividend: 0.21
- Mar 1, 2018Dividend: 0.21
- Dec 3, 2018Dividend: 0.21
- Mar 1, 2019Dividend: 0.21
- Sep 3, 2019Dividend: 0.21
- Dec 3, 2019Dividend: 0.1
- Aug 1, 2025Earnings: 0.43; estimate 0.59; surprise -27.12%
- Nov 7, 2025Earnings: 0.68; estimate 0.4501; surprise 51.08%
- Jul 2, 2026Rating: Truist Securities · Buy → Buy
- Aug 7, 2026Earnings: 0.91; estimate 0.701; surprise 29.81%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.40 | 11.89 | 0.00% | — | 3 | 121.2% | 35.00 | 0.10 | 0.95 | 0.40 | 0.00% | 42 | 195 | 103.1% | ||
| 9.20 | 11.00 | 8.21 | 0.00% | 1 | 1 | 109.7% | 37.50 | 0.25 | 0.80 | 0.40 | 0.00% | 1 | 35 | 83.9% | ||
| 7.00 | 8.80 | 8.00 | +42.86% | 10 | 58 | 97.6% | 40.00 | 0.80 | 0.95 | 0.67 | 0.00% | 2 | 166 | 78.8% | ||
| 5.20 | 5.50 | 5.20 | 0.00% | 3 | 187 | 72.9% | 42.50 | 1.40 | 1.60 | 1.23 | +6.96% | 44 | 136 | 76.4% | ||
| 3.80 | 4.00 | 4.10 | 0.00% | 1 | 99 | 74.8% | 45.00 | 2.15 | 2.60 | 2.00 | +11.11% | 8 | 901 | 73.4% | ||
| 2.50 | 2.75 | 3.60 | 0.00% | 25 | 174 | 72.9% | 47.50 | 3.30 | 3.90 | 3.00 | 0.00% | 26 | 1,695 | 71.6% | ||
| 1.60 | 1.75 | 2.20 | +25.71% | 11 | 10,087 | 71.3% | 50.00 | 4.90 | 5.50 | 4.20 | 0.00% | 6 | 133 | 71.2% | ||
| 1.00 | 1.20 | 1.55 | +24.00% | 48 | 580 | 72.7% | 52.50 | 6.80 | 7.40 | 7.70 | 0.00% | 38 | 1,679 | 71.8% | ||
| 0.60 | 0.80 | 1.00 | +25.00% | 20 | 3,777 | 73.5% | 55.00 | 7.80 | 9.50 | 9.80 | 0.00% | 156 | 191 | 82.8% | ||
| 0.30 | 0.55 | 0.60 | 0.00% | 1 | 426 | 73.7% | 57.50 | 10.10 | 11.80 | 12.00 | 0.00% | 6 | 11 | 88.1% | ||