Fluor Corporation FLR
44.98 USD -2.63 (-5.52%)
At closeNov 5, 2026, 7:19 PM EST
45.00 +0.02 +0.04%
After hours · Nov 5, 7:19 PM ET
43.95 Day range 47.60
39.33 52-week range 58.35
- YTD
- +13.50%
- 1 year
- -5.13%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.35 | 0.26 | 0.00% | 1 | 69 | 99.6% | ||
| 9.30 | 11.30 | 11.89 | 0.00% | — | 3 | 93.2% | 35.00 | 0.20 | 0.35 | 0.35 | -12.50% | 3 | 195 | 89.6% | ||
| 7.20 | 8.70 | 8.21 | 0.00% | 1 | 1 | 81.8% | 37.50 | 0.30 | 0.75 | 0.58 | +56.76% | 3 | 35 | 84.8% | ||
| 5.50 | 6.80 | 5.70 | -32.94% | 71 | 79 | 88.4% | 40.00 | 0.90 | 1.15 | 1.12 | +77.78% | 2 | 165 | 83.1% | ||
| 3.70 | 5.50 | 5.20 | 0.00% | 3 | 187 | 90.9% | 42.50 | 1.50 | 2.10 | 1.95 | +39.29% | 163 | 176 | 81.3% | ||
| 2.75 | 3.50 | 3.02 | -37.08% | 16 | 98 | 86.3% | 45.00 | 2.70 | 3.10 | 2.90 | +45.00% | 405 | 906 | 79.5% | ||
| 1.60 | 2.35 | 1.80 | -33.33% | 49 | 177 | 82.3% | 47.50 | 4.00 | 4.90 | 4.50 | +45.16% | 1,632 | 1,841 | 81.0% | ||
| 1.20 | 1.75 | 1.10 | -29.03% | 257 | 10,096 | 89.1% | 50.00 | 5.60 | 6.60 | 5.83 | +37.18% | 32 | 128 | 76.5% | ||
| 0.45 | 1.05 | 0.70 | -44.00% | 30 | 611 | 81.3% | 52.50 | 7.70 | 8.60 | 8.68 | +43.00% | 1,600 | 1,678 | 76.5% | ||
| 0.25 | 0.60 | 0.44 | -39.73% | 9 | 3,777 | 80.5% | 55.00 | 9.70 | 11.20 | 9.80 | 0.00% | 156 | 191 | 80.8% | ||