FLR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 13.90 | 11.89 | 0.00% | — | 3 | 98.1% | 35.00 | | 0.05 | 0.90 | 0.40 | 0.00% | 42 | 195 | 97.3% |
|---|
| 8.70 | 10.70 | 8.21 | 0.00% | 1 | 1 | 72.3% | 37.50 | | 0.30 | 0.80 | 0.40 | 0.00% | 1 | 35 | 83.0% |
|---|
| 5.70 | 8.70 | 5.60 | 0.00% | 1 | 58 | 56.0% | 40.00 | | 0.35 | 1.45 | 0.67 | 0.00% | 2 | 166 | 78.2% |
|---|
| 5.20 | 6.10 | 5.20 | 0.00% | 3 | 187 | 69.7% | 42.50 | | 1.30 | 1.60 | 1.15 | 0.00% | 2 | 136 | 74.2% |
|---|
| 3.50 | 4.40 | 4.10 | 0.00% | 1 | 99 | 66.7% | 45.00 | | 2.15 | 2.55 | 1.80 | 0.00% | 5 | 901 | 72.8% |
|---|
| 2.45 | 3.70 | 3.60 | 0.00% | 25 | 174 | 75.1% | 47.50 | | 3.30 | 3.90 | 3.00 | 0.00% | 26 | 1,695 | 72.5% |
|---|
| 1.50 | 2.05 | 1.75 | -20.45% | 23 | 10,089 | 66.9% | 50.00 | | 4.90 | 5.50 | 4.20 | 0.00% | 6 | 133 | 73.5% |
|---|
| 0.95 | 1.45 | 1.25 | -26.04% | 23 | 557 | 69.1% | 52.50 | | 6.70 | 7.30 | 7.70 | 0.00% | 38 | 1,679 | 73.3% |
|---|
| 0.60 | 1.00 | 0.80 | -21.57% | 1 | 3,778 | 70.9% | 55.00 | | 8.30 | 10.00 | 9.80 | 0.00% | 156 | 191 | 77.4% |
|---|
| 0.35 | 0.60 | 0.60 | 0.00% | 1 | 426 | 70.2% | 57.50 | | 10.60 | 12.50 | 12.00 | 0.00% | 6 | 11 | 86.2% |
|---|
Sign in to watch contracts
