Fluor Corporation FLR
44.60 USD -3.01 (-6.32%)
Nov 5, 2026, 1:30 PM EST
43.95 Day range 47.60
39.33 52-week range 58.35
- YTD
- +12.54%
- 1 year
- -5.93%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.30 | 0.26 | 0.00% | 1 | 69 | 94.5% | ||
| 9.10 | 11.00 | 11.89 | 0.00% | — | 3 | 97.9% | 35.00 | 0.05 | 0.75 | 0.40 | 0.00% | 42 | 195 | 93.4% | ||
| 7.00 | 8.80 | 8.21 | 0.00% | 1 | 1 | 93.3% | 37.50 | 0.35 | 0.75 | 0.37 | 0.00% | 1 | 35 | 80.8% | ||
| 5.30 | 6.20 | 5.51 | -35.18% | 68 | 79 | 82.4% | 40.00 | 0.80 | 1.30 | 1.00 | +58.73% | 1 | 165 | 78.2% | ||
| 3.70 | 4.40 | 5.20 | 0.00% | 3 | 187 | 79.6% | 42.50 | 1.70 | 2.20 | 1.90 | +35.71% | 40 | 176 | 79.1% | ||
| 2.45 | 2.85 | 2.65 | -44.79% | 6 | 98 | 76.4% | 45.00 | 2.75 | 3.30 | 2.97 | +48.50% | 10 | 906 | 75.2% | ||
| 1.60 | 1.95 | 1.80 | -33.33% | 40 | 177 | 78.5% | 47.50 | 4.40 | 4.90 | 4.80 | +54.84% | 20 | 1,841 | 77.2% | ||
| 1.10 | 1.25 | 1.15 | -25.81% | 84 | 10,096 | 80.6% | 50.00 | 5.80 | 7.00 | 5.83 | +37.18% | 32 | 128 | 74.2% | ||
| 0.45 | 0.85 | 0.74 | -40.80% | 17 | 611 | 77.8% | 52.50 | 7.70 | 9.40 | 6.07 | 0.00% | 3 | 1,678 | 77.0% | ||
| 0.25 | 0.65 | 0.52 | -28.77% | 5 | 3,777 | 81.8% | 55.00 | 9.60 | 11.80 | 9.80 | 0.00% | 156 | 191 | 72.2% | ||