Fluor Corporation FLR
46.48 USD +1.50 (+3.33%)
At closeNov 6, 2026, 4:05 PM EST
46.48 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
42.80 Day range 46.92
39.33 52-week range 58.35
- YTD
- +17.28%
- 1 year
- +4.26%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.40 | 11.89 | 0.00% | — | 3 | 143.4% | 35.00 | 0.00 | 0.10 | 0.10 | -71.43% | 51 | 196 | 72.7% | ||
| 8.00 | 9.90 | 8.21 | 0.00% | 1 | 1 | 118.3% | 37.50 | 0.05 | 0.25 | 0.15 | -74.14% | 13 | 38 | 70.7% | ||
| 6.50 | 7.50 | 7.10 | +24.56% | 10 | 139 | 75.8% | 40.00 | 0.15 | 0.35 | 0.25 | -77.68% | 4 | 166 | 60.5% | ||
| 3.80 | 5.10 | 5.20 | 0.00% | 3 | 187 | 51.9% | 42.50 | 0.15 | 0.75 | 0.75 | -61.54% | 16 | 243 | 51.1% | ||
| 2.50 | 3.60 | 1.45 | -51.99% | 12 | 113 | 62.5% | 45.00 | 0.85 | 1.40 | 1.55 | -46.55% | 769 | 930 | 57.6% | ||
| 1.25 | 2.00 | 1.50 | -16.67% | 7 | 178 | 57.1% | 47.50 | 2.00 | 2.85 | 2.90 | -35.56% | 7 | 233 | 51.0% | ||
| 0.45 | 1.00 | 0.65 | -40.91% | 64 | 10,169 | 53.5% | 50.00 | 3.60 | 4.70 | 5.83 | 0.00% | 32 | 109 | 50.2% | ||
| 0.15 | 0.60 | 0.20 | -71.43% | 5 | 617 | 56.5% | 52.50 | 5.30 | 7.20 | 8.68 | 0.00% | 1,600 | 78 | 87.3% | ||
| 0.05 | 0.20 | 0.14 | -68.18% | 14 | 3,778 | 53.9% | 55.00 | 7.70 | 9.70 | 9.80 | 0.00% | 156 | 191 | 58.4% | ||
| 0.00 | 0.25 | 0.28 | -6.67% | 2 | 420 | 64.6% | 57.50 | 9.50 | 12.20 | 12.00 | 0.00% | 6 | 11 | 119.1% | ||