Fluor Corporation FLR
47.99 USD +1.61 (+3.47%)
At closeNov 4, 2026, 7:31 AM EST
47.00 -0.99 -2.06%
Pre-market · Nov 4, 7:31 AM ET
46.68 Day range 48.28
39.33 52-week range 58.35
- YTD
- +21.10%
- 1 year
- +3.83%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.21 | 0.00% | 1 | 1 | 0.0% | 37.50 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 35 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 13 | 79 | 0.0% | 40.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 167 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 187 | 0.0% | 42.50 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 169 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 98 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 8 | 906 | 6.3% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 2 | 174 | 0.0% | 47.50 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1,695 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 8 | 10,096 | 6.3% | 50.00 | 0.00 | 0.00 | 4.25 | 0.00% | 5 | 128 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 611 | 12.5% | 52.50 | 0.00 | 0.00 | 6.07 | 0.00% | 3 | 1,678 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 756 | 3,777 | 12.5% | 55.00 | 0.00 | 0.00 | 9.80 | 0.00% | 156 | 191 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 431 | 25.0% | 57.50 | 0.00 | 0.00 | 12.00 | 0.00% | 6 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 348 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||