Fluor Corporation FLR
44.05 USD -0.93 (-2.07%)
Nov 6, 2026, 10:31 AM EST
42.85 Day range 45.03
39.63 52-week range 57.50
- YTD
- +11.15%
- 1 year
- -1.19%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.10 | 0.26 | 0.00% | 1 | 69 | 75.0% | ||
| 7.70 | 10.30 | 11.89 | 0.00% | — | 3 | 138.6% | 35.00 | 0.05 | 0.15 | 0.15 | -57.14% | 50 | 196 | 67.0% | ||
| 5.40 | 7.60 | 8.21 | 0.00% | 1 | 1 | 103.2% | 37.50 | 0.05 | 0.45 | 0.40 | -31.03% | 2 | 38 | 62.3% | ||
| 4.10 | 5.70 | 5.70 | 0.00% | 71 | 139 | 69.7% | 40.00 | 0.45 | 0.65 | 0.75 | -33.04% | 1 | 166 | 56.8% | ||
| 1.85 | 3.40 | 5.20 | 0.00% | 3 | 187 | 50.4% | 42.50 | 0.95 | 1.70 | 1.31 | -31.37% | 10 | 243 | 57.0% | ||
| 1.05 | 2.00 | 1.45 | -51.99% | 12 | 113 | 54.9% | 45.00 | 1.80 | 2.45 | 2.85 | -1.72% | 752 | 930 | 53.4% | ||
| 0.45 | 0.95 | 1.20 | -33.33% | 1 | 178 | 53.3% | 47.50 | 3.60 | 5.00 | 4.50 | 0.00% | 1,632 | 233 | 57.4% | ||
| 0.20 | 0.55 | 0.27 | -75.45% | 4 | 10,169 | 57.2% | 50.00 | 5.60 | 7.60 | 5.83 | 0.00% | 32 | 109 | 68.0% | ||
| 0.05 | 0.70 | 0.70 | 0.00% | 30 | 617 | 71.3% | 52.50 | 7.60 | 9.80 | 8.68 | 0.00% | 1,600 | 78 | 61.9% | ||
| 0.00 | 0.50 | 0.10 | -77.27% | 2 | 3,778 | 76.0% | 55.00 | 10.00 | 12.40 | 9.80 | 0.00% | 156 | 191 | 73.7% | ||