Fluor Corporation FLR
46.12 USD -1.49 (-3.14%)
Nov 5, 2026, 9:49 AM EST
45.96 Day range 47.60
39.33 52-week range 58.35
- YTD
- +16.36%
- 1 year
- -2.73%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.89 | 0.00% | — | 3 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 42 | 195 | 25.0% | ||
| 0.00 | 0.00 | 8.21 | 0.00% | 1 | 1 | 0.0% | 37.50 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 35 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 13 | 79 | 0.0% | 40.00 | 0.00 | 0.00 | 0.63 | 0.00% | 3 | 165 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 187 | 0.0% | 42.50 | 0.90 | 1.85 | 1.40 | 0.00% | 12 | 176 | 76.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 98 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 8 | 906 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 46 | 177 | 3.1% | 47.50 | 2.70 | 4.20 | 3.10 | 0.00% | 155 | 1,841 | 68.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 10,096 | 12.5% | 50.00 | 0.00 | 0.00 | 4.25 | 0.00% | 5 | 128 | 0.0% | ||
| 0.85 | 1.55 | 1.20 | -4.00% | 3 | 611 | 85.7% | 52.50 | 0.00 | 0.00 | 6.07 | 0.00% | 3 | 1,678 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 13 | 3,777 | 25.0% | 55.00 | 0.00 | 0.00 | 9.80 | 0.00% | 156 | 191 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 6 | 425 | 25.0% | 57.50 | 0.00 | 0.00 | 12.00 | 0.00% | 6 | 11 | 0.0% | ||